| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:22 PM | 40.720 | 0 |
| 2024-07-09 | 8:34:21 PM | 40.810 | 0 |
| 2024-07-09 | 7:34:52 PM | 40.820 | 0 |
| 2024-07-09 | 6:34:13 PM | 40.680 | 0 |
| 2024-07-09 | 4:34:14 PM | 40.950 | 0 |
| 2024-07-09 | 3:34:18 PM | 40.810 | 0 |
| 2024-07-09 | 2:34:22 PM | 40.910 | 0 |
| 2024-07-09 | 1:34:16 PM | 41.130 | 0 |
| 2024-07-09 | 12:34:33 PM | 41.080 | 0 |
| 2024-07-09 | 11:34:20 AM | 41.220 | 0 |
| 2024-07-09 | 10:34:13 AM | 41.170 | 0 |
| 2024-07-09 | 9:34:17 AM | 41.220 | 0 |
| 2024-07-09 | 8:34:11 AM | 41.090 | 0 |