| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:13 PM | 41.450 | 0 |
| 2024-07-25 | 8:34:15 PM | 41.450 | 0 |
| 2024-07-25 | 7:34:58 PM | 41.460 | 0 |
| 2024-07-25 | 6:34:13 PM | 41.460 | 0 |
| 2024-07-25 | 4:34:18 PM | 41.450 | 0 |
| 2024-07-25 | 3:34:20 PM | 41.540 | 0 |
| 2024-07-25 | 2:34:18 PM | 41.310 | 0 |
| 2024-07-25 | 1:34:33 PM | 41.260 | 0 |
| 2024-07-25 | 12:34:30 PM | 41.310 | 0 |
| 2024-07-25 | 11:34:21 AM | 41.400 | 0 |
| 2024-07-25 | 10:34:30 AM | 41.450 | 0 |
| 2024-07-25 | 9:34:15 AM | 41.540 | 0 |
| 2024-07-25 | 8:34:11 AM | 41.410 | 0 |