DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFX8 /
| 28/06/2024 21:34:16 | Chg. -0.570 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | -1.35% | 0 Turnover: 0.000 |
41.640Bid Size: 1,000 | 41.790Ask Size: 1,000 | 42.220 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:16 | 41.650 | 0 |
| 28/06/2024 | 20:34:18 | 41.650 | 0 |
| 28/06/2024 | 19:34:48 | 41.660 | 0 |
| 28/06/2024 | 18:34:17 | 41.660 | 0 |
| 28/06/2024 | 16:34:11 | 42.060 | 0 |
| 28/06/2024 | 15:34:28 | 41.650 | 0 |
| 28/06/2024 | 14:34:32 | 42.010 | 0 |
| 28/06/2024 | 13:34:16 | 42.210 | 0 |
| 28/06/2024 | 12:34:14 | 42.020 | 0 |
| 28/06/2024 | 11:34:26 | 42.060 | 0 |
| 28/06/2024 | 10:34:29 | 42.060 | 0 |
| 28/06/2024 | 09:34:33 | 42.120 | 0 |
| 28/06/2024 | 08:34:07 | 42.220 | 0 |
All quotes in EUR
