DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFW0 /
| 30/08/2024 21:34:15 | Chg. +1.560 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 43.330EUR | +3.73% | 0 Turnover: 0.000 |
43.490Bid Size: 1,000 | 43.610Ask Size: 1,000 | 44.020 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:15 | 43.330 | 0 |
| 30/08/2024 | 20:34:41 | 43.410 | 0 |
| 30/08/2024 | 19:35:20 | 43.530 | 0 |
| 30/08/2024 | 18:34:22 | 43.450 | 0 |
| 30/08/2024 | 16:34:26 | 43.640 | 0 |
| 30/08/2024 | 15:34:40 | 43.950 | 0 |
| 30/08/2024 | 14:34:24 | 44.020 | 0 |
| 30/08/2024 | 13:34:22 | 43.400 | 0 |
| 30/08/2024 | 12:34:22 | 42.960 | 0 |
| 30/08/2024 | 11:34:15 | 42.910 | 0 |
| 30/08/2024 | 10:34:41 | 43.130 | 0 |
| 30/08/2024 | 09:34:23 | 42.380 | 0 |
| 30/08/2024 | 08:34:12 | 41.650 | 0 |
All quotes in EUR
