| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:42 | 42.070 | 0 |
| 07/11/2024 | 20:34:28 | 42.020 | 0 |
| 07/11/2024 | 19:35:09 | 42.030 | 0 |
| 07/11/2024 | 18:34:26 | 42.030 | 0 |
| 07/11/2024 | 16:34:24 | 42.070 | 0 |
| 07/11/2024 | 15:34:58 | 42.210 | 0 |
| 07/11/2024 | 14:34:43 | 42.160 | 0 |
| 07/11/2024 | 13:35:00 | 42.020 | 0 |
| 07/11/2024 | 12:34:59 | 41.920 | 0 |
| 07/11/2024 | 11:34:30 | 41.920 | 0 |
| 07/11/2024 | 10:34:37 | 42.020 | 0 |
| 07/11/2024 | 09:34:36 | 42.020 | 0 |
| 07/11/2024 | 08:34:07 | 41.550 | 0 |