DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFT6 /
| 26/07/2024 11:34:18 | Chg. -0.090 | Volume | Bid12:01:24 | Demandez à12:01:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.870EUR | -0.23% | 0 Chiffrre d'affaires: 0.000 |
38.900Bid taille: 10,000 | 38.930Ask la taille: 10,000 | 39.020 | 38.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:34:18 | 38.870 | 0 |
| 26/07/2024 | 10:34:30 | 38.900 | 0 |
| 26/07/2024 | 09:34:33 | 39.020 | 0 |
| 26/07/2024 | 08:34:11 | 38.970 | 0 |
| 25/07/2024 | 21:34:13 | 38.960 | 0 |
| 25/07/2024 | 20:34:15 | 38.960 | 0 |
| 25/07/2024 | 19:35:00 | 38.970 | 0 |
| 25/07/2024 | 18:34:13 | 38.970 | 0 |
| 25/07/2024 | 16:34:18 | 38.970 | 0 |
| 25/07/2024 | 15:34:20 | 39.010 | 0 |
| 25/07/2024 | 14:34:18 | 38.900 | 0 |
| 25/07/2024 | 13:34:33 | 38.870 | 0 |
| 25/07/2024 | 12:34:30 | 38.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
