DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFT6 /
| 8/30/2024 9:34:12 PM | Chg. +0.850 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.540EUR | +2.14% | 0 Turnover: 0.000 |
40.600Bid Size: 1,000 | 40.690Ask Size: 1,000 | 40.850 | 39.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:12 PM | 40.540 | 0 |
| 8/30/2024 | 8:34:29 PM | 40.570 | 0 |
| 8/30/2024 | 7:34:55 PM | 40.630 | 0 |
| 8/30/2024 | 6:34:13 PM | 40.590 | 0 |
| 8/30/2024 | 4:34:19 PM | 40.680 | 0 |
| 8/30/2024 | 3:34:24 PM | 40.810 | 0 |
| 8/30/2024 | 2:34:17 PM | 40.850 | 0 |
| 8/30/2024 | 1:34:16 PM | 40.620 | 0 |
| 8/30/2024 | 12:34:16 PM | 40.420 | 0 |
| 8/30/2024 | 11:34:12 AM | 40.400 | 0 |
| 8/30/2024 | 10:34:25 AM | 40.460 | 0 |
| 8/30/2024 | 9:34:17 AM | 40.100 | 0 |
| 8/30/2024 | 8:34:09 AM | 39.630 | 0 |
All quotes in EUR
