| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:30 PM | 38.900 | 0 |
| 2024-07-25 | 11:34:21 AM | 38.940 | 0 |
| 2024-07-25 | 10:34:30 AM | 38.970 | 0 |
| 2024-07-25 | 9:34:15 AM | 39.020 | 0 |
| 2024-07-25 | 8:34:11 AM | 38.950 | 0 |
| 2024-07-24 | 9:34:19 PM | 38.990 | 0 |
| 2024-07-24 | 8:34:15 PM | 38.980 | 0 |
| 2024-07-24 | 7:34:46 PM | 38.990 | 0 |
| 2024-07-24 | 6:34:20 PM | 38.990 | 0 |
| 2024-07-24 | 4:34:14 PM | 39.120 | 0 |
| 2024-07-24 | 3:34:25 PM | 39.100 | 0 |
| 2024-07-24 | 2:34:32 PM | 39.120 | 0 |
| 2024-07-24 | 1:34:24 PM | 39.080 | 0 |