DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFT6 /
| 26/06/2024 21:34:17 | Chg. -0.220 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 39.220EUR | -0.56% | 0 Turnover: 0.000 |
39.220Bid Size: 1,000 | 39.310Ask Size: 1,000 | 39.490 | 39.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:17 | 39.220 | 0 |
| 26/06/2024 | 20:34:13 | 39.220 | 0 |
| 26/06/2024 | 19:34:51 | 39.230 | 0 |
| 26/06/2024 | 18:34:16 | 39.230 | 0 |
| 26/06/2024 | 16:34:21 | 39.200 | 0 |
| 26/06/2024 | 15:34:21 | 39.090 | 0 |
| 26/06/2024 | 14:34:13 | 39.160 | 0 |
| 26/06/2024 | 13:34:23 | 39.220 | 0 |
| 26/06/2024 | 12:34:27 | 39.380 | 0 |
| 26/06/2024 | 11:34:15 | 39.440 | 0 |
| 26/06/2024 | 10:34:18 | 39.440 | 0 |
| 26/06/2024 | 09:34:28 | 39.460 | 0 |
| 26/06/2024 | 08:34:13 | 39.490 | 0 |
All quotes in EUR
