DZ Bank Discount Zert EVN 31.12.2.../ DE000DQ3MXG4 /
| 2024-07-25 12:34:19 PM | Chg. +0.190 | Volume | Bid12:58:06 PM | Ask12:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.65% | 0 Turnover: 0.000 |
29.280Bid Size: 10,000 | 29.350Ask Size: 10,000 | 29.240 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:19 PM | 29.240 | 0 |
| 2024-07-25 | 11:34:40 AM | 29.200 | 0 |
| 2024-07-25 | 10:34:27 AM | 29.240 | 0 |
| 2024-07-25 | 9:34:45 AM | 29.230 | 0 |
| 2024-07-24 | 9:34:46 PM | 29.050 | 0 |
| 2024-07-24 | 8:34:16 PM | 29.100 | 0 |
| 2024-07-24 | 7:35:27 PM | 29.090 | 0 |
| 2024-07-24 | 6:34:44 PM | 29.090 | 0 |
| 2024-07-24 | 5:35:14 PM | 29.100 | 0 |
| 2024-07-24 | 4:34:47 PM | 29.230 | 0 |
| 2024-07-24 | 3:34:36 PM | 29.230 | 0 |
| 2024-07-24 | 2:34:19 PM | 29.230 | 0 |
| 2024-07-24 | 1:34:23 PM | 29.200 | 0 |
All quotes in EUR
