| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:39 PM | 29.310 | 0 |
| 2024-06-25 | 8:34:39 PM | 29.370 | 0 |
| 2024-06-25 | 7:35:23 PM | 29.370 | 0 |
| 2024-06-25 | 6:34:44 PM | 29.330 | 0 |
| 2024-06-25 | 5:34:59 PM | 29.280 | 0 |
| 2024-06-25 | 4:34:40 PM | 29.290 | 0 |
| 2024-06-25 | 3:34:37 PM | 29.290 | 0 |
| 2024-06-25 | 2:34:17 PM | 29.370 | 0 |
| 2024-06-25 | 1:34:34 PM | 29.400 | 0 |
| 2024-06-25 | 12:34:19 PM | 29.410 | 0 |
| 2024-06-25 | 11:34:41 AM | 29.480 | 0 |
| 2024-06-25 | 10:34:16 AM | 29.550 | 0 |
| 2024-06-25 | 9:34:17 AM | 29.550 | 0 |