DZ Bank Discount Zert EVN 31.12.2.../ DE000DQ0BUK1 /
| 31/07/2024 19:35:07 | Chg. +0.060 | Volume | Bid20:09:52 | Ask20:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 26.310EUR | +0.23% | 0 Turnover: 0.000 |
26.320Bid Size: 2,500 | 26.450Ask Size: 2,500 | 26.360 | 26.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:07 | 26.310 | 0 |
| 31/07/2024 | 18:34:21 | 26.320 | 0 |
| 31/07/2024 | 17:35:17 | 26.280 | 0 |
| 31/07/2024 | 16:34:46 | 26.350 | 0 |
| 31/07/2024 | 15:34:50 | 26.350 | 0 |
| 31/07/2024 | 14:34:24 | 26.350 | 0 |
| 31/07/2024 | 13:34:47 | 26.360 | 0 |
| 31/07/2024 | 12:34:42 | 26.360 | 0 |
| 31/07/2024 | 11:34:42 | 26.330 | 0 |
| 31/07/2024 | 10:34:25 | 26.360 | 0 |
| 31/07/2024 | 09:34:48 | 26.310 | 0 |
| 30/07/2024 | 21:34:42 | 26.250 | 0 |
| 30/07/2024 | 20:34:15 | 26.250 | 0 |
All quotes in EUR
