| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:15 PM | 26.250 | 0 |
| 2024-07-30 | 7:35:30 PM | 26.260 | 0 |
| 2024-07-30 | 6:34:42 PM | 26.260 | 0 |
| 2024-07-30 | 5:35:12 PM | 26.220 | 0 |
| 2024-07-30 | 4:34:18 PM | 26.300 | 0 |
| 2024-07-30 | 3:34:46 PM | 26.280 | 0 |
| 2024-07-30 | 2:34:30 PM | 26.280 | 0 |
| 2024-07-30 | 1:34:22 PM | 26.290 | 0 |
| 2024-07-30 | 12:34:22 PM | 26.290 | 0 |
| 2024-07-30 | 11:34:43 AM | 26.300 | 0 |
| 2024-07-30 | 10:34:25 AM | 26.290 | 0 |
| 2024-07-30 | 9:34:45 AM | 26.290 | 0 |
| 2024-07-29 | 9:34:39 PM | 26.250 | 0 |