| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:44 PM | 26.090 | 0 |
| 2024-07-23 | 4:34:42 PM | 26.100 | 0 |
| 2024-07-23 | 3:34:21 PM | 26.100 | 0 |
| 2024-07-23 | 2:34:44 PM | 26.100 | 0 |
| 2024-07-23 | 1:34:30 PM | 26.120 | 0 |
| 2024-07-23 | 12:34:43 PM | 26.100 | 0 |
| 2024-07-23 | 11:34:44 AM | 26.110 | 0 |
| 2024-07-23 | 10:34:17 AM | 26.100 | 0 |
| 2024-07-23 | 9:34:44 AM | 26.110 | 0 |
| 2024-07-22 | 9:34:27 PM | 26.070 | 0 |
| 2024-07-22 | 8:34:35 PM | 26.080 | 0 |
| 2024-07-22 | 7:35:14 PM | 26.090 | 0 |
| 2024-07-22 | 6:34:37 PM | 26.080 | 0 |