| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:21 PM | 26.270 | 0 |
| 2024-07-29 | 6:34:29 PM | 26.270 | 0 |
| 2024-07-29 | 5:35:12 PM | 26.230 | 0 |
| 2024-07-29 | 4:34:45 PM | 26.270 | 0 |
| 2024-07-29 | 3:34:35 PM | 26.290 | 0 |
| 2024-07-29 | 2:34:28 PM | 26.300 | 0 |
| 2024-07-29 | 1:34:43 PM | 26.320 | 0 |
| 2024-07-29 | 12:34:41 PM | 26.310 | 0 |
| 2024-07-29 | 11:34:37 AM | 26.290 | 0 |
| 2024-07-29 | 10:34:39 AM | 26.280 | 0 |
| 2024-07-29 | 9:34:38 AM | 26.300 | 0 |
| 2024-07-26 | 9:34:35 PM | 26.140 | 0 |
| 2024-07-26 | 8:34:36 PM | 26.140 | 0 |