DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ2MFS8 /
| 06/09/2024 20:34:14 | Chg. +0.030 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.730EUR | +0.12% | 0 Turnover: 0.000 |
25.730Bid Size: 2,500 | 25.950Ask Size: 2,500 | 25.820 | 25.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:34:14 | 25.730 | 0 |
| 06/09/2024 | 19:34:54 | 25.770 | 0 |
| 06/09/2024 | 18:34:13 | 25.750 | 0 |
| 06/09/2024 | 17:34:46 | 25.720 | 0 |
| 06/09/2024 | 16:34:24 | 25.810 | 0 |
| 06/09/2024 | 15:34:22 | 25.820 | 0 |
| 06/09/2024 | 14:34:19 | 25.810 | 0 |
| 06/09/2024 | 13:34:18 | 25.790 | 0 |
| 06/09/2024 | 12:34:22 | 25.810 | 0 |
| 06/09/2024 | 11:34:27 | 25.740 | 0 |
| 06/09/2024 | 10:34:22 | 25.750 | 0 |
| 06/09/2024 | 09:34:34 | 25.690 | 0 |
| 05/09/2024 | 21:34:23 | 25.700 | 0 |
All quotes in EUR
