| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:15 AM | 24.750 | 0 |
| 2024-07-15 | 10:34:33 AM | 24.770 | 0 |
| 2024-07-15 | 9:34:19 AM | 24.740 | 0 |
| 2024-07-12 | 9:34:23 PM | 24.740 | 0 |
| 2024-07-12 | 8:34:24 PM | 24.740 | 0 |
| 2024-07-12 | 7:34:51 PM | 24.760 | 0 |
| 2024-07-12 | 6:34:22 PM | 24.750 | 0 |
| 2024-07-12 | 5:34:45 PM | 24.770 | 0 |
| 2024-07-12 | 4:34:33 PM | 24.820 | 0 |
| 2024-07-12 | 3:34:32 PM | 24.830 | 0 |
| 2024-07-12 | 2:34:12 PM | 24.770 | 0 |
| 2024-07-12 | 1:34:23 PM | 24.780 | 0 |
| 2024-07-12 | 12:34:15 PM | 24.750 | 0 |