DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ2MFS8 /
| 14/08/2024 21:34:14 | Chg. +0.120 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | +0.48% | 0 Turnover: 0.000 |
25.240Bid Size: 1,000 | 25.420Ask Size: 1,000 | 25.300 | 25.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:14 | 25.220 | 0 |
| 14/08/2024 | 20:34:17 | 25.220 | 0 |
| 14/08/2024 | 19:34:47 | 25.240 | 0 |
| 14/08/2024 | 18:34:13 | 25.270 | 0 |
| 14/08/2024 | 17:34:52 | 25.230 | 0 |
| 14/08/2024 | 16:34:31 | 25.260 | 0 |
| 14/08/2024 | 15:34:21 | 25.280 | 0 |
| 14/08/2024 | 14:34:24 | 25.260 | 0 |
| 14/08/2024 | 13:34:24 | 25.290 | 0 |
| 14/08/2024 | 12:34:21 | 25.260 | 0 |
| 14/08/2024 | 11:34:23 | 25.280 | 0 |
| 14/08/2024 | 10:34:32 | 25.300 | 0 |
| 14/08/2024 | 09:34:18 | 25.200 | 0 |
All quotes in EUR
