DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ2MFS8 /
| 12/11/2024 21:34:28 | Chg. -0.250 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 22.890EUR | -1.08% | 0 Turnover: 0.000 |
22.860Bid Size: 1,000 | 23.550Ask Size: 1,000 | 23.280 | 22.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:28 | 22.890 | 0 |
| 12/11/2024 | 20:34:12 | 23.050 | 0 |
| 12/11/2024 | 19:34:51 | 23.060 | 0 |
| 12/11/2024 | 18:34:22 | 23.030 | 0 |
| 12/11/2024 | 17:34:48 | 23.010 | 0 |
| 12/11/2024 | 16:34:21 | 23.120 | 0 |
| 12/11/2024 | 15:34:21 | 23.190 | 0 |
| 12/11/2024 | 14:34:18 | 23.180 | 0 |
| 12/11/2024 | 13:34:12 | 23.220 | 0 |
| 12/11/2024 | 12:34:13 | 23.180 | 0 |
| 12/11/2024 | 11:34:18 | 23.180 | 0 |
| 12/11/2024 | 10:34:20 | 23.210 | 0 |
| 12/11/2024 | 09:34:17 | 23.280 | 0 |
All quotes in EUR
