DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ4W2Q6 /
| 14/08/2024 21:34:30 | Chg. +0.140 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.50% | 0 Turnover: 0.000 |
28.210Bid Size: 1,000 | 28.540Ask Size: 1,000 | 28.320 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:30 | 28.170 | 0 |
| 14/08/2024 | 20:34:12 | 28.170 | 0 |
| 14/08/2024 | 19:34:55 | 28.210 | 0 |
| 14/08/2024 | 18:34:13 | 28.270 | 0 |
| 14/08/2024 | 17:34:51 | 28.180 | 0 |
| 14/08/2024 | 16:34:32 | 28.250 | 0 |
| 14/08/2024 | 15:34:21 | 28.270 | 0 |
| 14/08/2024 | 14:34:13 | 28.240 | 0 |
| 14/08/2024 | 13:34:15 | 28.310 | 0 |
| 14/08/2024 | 12:34:20 | 28.240 | 0 |
| 14/08/2024 | 11:34:23 | 28.280 | 0 |
| 14/08/2024 | 10:34:32 | 28.320 | 0 |
| 14/08/2024 | 09:34:17 | 28.230 | 0 |
All quotes in EUR
