| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 12:34:15 | 29.450 | 0 |
| 13/09/2024 | 11:34:21 | 29.420 | 0 |
| 13/09/2024 | 10:34:14 | 29.510 | 0 |
| 13/09/2024 | 09:34:30 | 29.530 | 0 |
| 12/09/2024 | 21:34:24 | 29.540 | 0 |
| 12/09/2024 | 20:34:12 | 29.580 | 0 |
| 12/09/2024 | 19:34:50 | 29.570 | 0 |
| 12/09/2024 | 18:34:23 | 29.520 | 0 |
| 12/09/2024 | 17:34:49 | 29.470 | 0 |
| 12/09/2024 | 16:34:24 | 29.420 | 0 |
| 12/09/2024 | 15:34:32 | 29.530 | 0 |
| 12/09/2024 | 14:34:33 | 29.630 | 0 |
| 12/09/2024 | 13:34:16 | 29.740 | 0 |