| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:23 PM | 28.030 | 0 |
| 2024-08-13 | 8:34:26 PM | 28.030 | 0 |
| 2024-08-13 | 7:34:59 PM | 28.050 | 0 |
| 2024-08-13 | 6:34:31 PM | 28.050 | 0 |
| 2024-08-13 | 5:34:47 PM | 27.990 | 0 |
| 2024-08-13 | 4:34:19 PM | 28.010 | 0 |
| 2024-08-13 | 3:34:13 PM | 28.010 | 0 |
| 2024-08-13 | 2:34:24 PM | 28.000 | 0 |
| 2024-08-13 | 1:34:34 PM | 28.040 | 0 |
| 2024-08-13 | 12:34:15 PM | 27.900 | 0 |
| 2024-08-13 | 11:34:12 AM | 28.010 | 0 |
| 2024-08-13 | 10:34:22 AM | 28.010 | 0 |
| 2024-08-13 | 9:34:15 AM | 28.000 | 0 |