DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ4W2Q6 /
| 9/17/2024 11:34:22 AM | Chg. +0.150 | Volume | Bid12:06:00 PM | Ask12:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | +0.51% | 0 Turnover: 0.000 |
29.670Bid Size: 10,000 | 29.740Ask Size: 10,000 | 29.780 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:34:22 AM | 29.670 | 0 |
| 9/17/2024 | 10:34:14 AM | 29.730 | 0 |
| 9/17/2024 | 9:34:15 AM | 29.780 | 0 |
| 9/16/2024 | 9:34:13 PM | 29.520 | 0 |
| 9/16/2024 | 8:34:19 PM | 29.520 | 0 |
| 9/16/2024 | 7:34:48 PM | 29.530 | 0 |
| 9/16/2024 | 6:34:18 PM | 29.530 | 0 |
| 9/16/2024 | 5:34:49 PM | 29.480 | 0 |
| 9/16/2024 | 4:34:34 PM | 29.590 | 0 |
| 9/16/2024 | 3:34:16 PM | 29.640 | 0 |
| 9/16/2024 | 2:34:30 PM | 29.670 | 0 |
| 9/16/2024 | 1:34:25 PM | 29.670 | 0 |
| 9/16/2024 | 12:34:15 PM | 29.710 | 0 |
All quotes in EUR
