| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:17 AM | 26.080 | 0 |
| 2024-10-15 | 10:34:10 AM | 26.200 | 0 |
| 2024-10-15 | 9:34:12 AM | 26.210 | 0 |
| 2024-10-14 | 9:34:28 PM | 25.990 | 0 |
| 2024-10-14 | 8:34:20 PM | 25.990 | 0 |
| 2024-10-14 | 7:34:45 PM | 26.060 | 0 |
| 2024-10-14 | 6:34:28 PM | 26.060 | 0 |
| 2024-10-14 | 5:34:50 PM | 25.940 | 0 |
| 2024-10-14 | 4:34:23 PM | 26.030 | 0 |
| 2024-10-14 | 3:34:20 PM | 25.930 | 0 |
| 2024-10-14 | 2:34:15 PM | 25.940 | 0 |
| 2024-10-14 | 1:34:23 PM | 25.930 | 0 |
| 2024-10-14 | 12:34:22 PM | 25.860 | 0 |