DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ4W2Q6 /
17/09/2024 10:34:14 | Chg. +0.210 | Volume | Bid10:46:43 | Ask10:46:43 | High | Low |
---|---|---|---|---|---|---|
29.730EUR | +0.71% | 0 Turnover: 0.000 |
29.670Bid Size: 10,000 | 29.740Ask Size: 10,000 | 29.780 | 29.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 10:34:14 | 29.730 | 0 |
17/09/2024 | 09:34:15 | 29.780 | 0 |
16/09/2024 | 21:34:13 | 29.520 | 0 |
16/09/2024 | 20:34:19 | 29.520 | 0 |
16/09/2024 | 19:34:48 | 29.530 | 0 |
16/09/2024 | 18:34:18 | 29.530 | 0 |
16/09/2024 | 17:34:49 | 29.480 | 0 |
16/09/2024 | 16:34:34 | 29.590 | 0 |
16/09/2024 | 15:34:16 | 29.640 | 0 |
16/09/2024 | 14:34:30 | 29.670 | 0 |
16/09/2024 | 13:34:25 | 29.670 | 0 |
16/09/2024 | 12:34:15 | 29.710 | 0 |
16/09/2024 | 11:34:32 | 29.640 | 0 |
All quotes in EUR