DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ3MXJ8 /
| 14/08/2024 21:34:27 | Chg. +0.140 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.50% | 0 Turnover: 0.000 |
27.980Bid Size: 1,000 | 28.280Ask Size: 1,000 | 28.080 | 27.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:27 | 27.940 | 0 |
| 14/08/2024 | 20:34:22 | 27.940 | 0 |
| 14/08/2024 | 19:34:47 | 27.970 | 0 |
| 14/08/2024 | 18:34:24 | 28.020 | 0 |
| 14/08/2024 | 17:34:47 | 27.950 | 0 |
| 14/08/2024 | 16:34:22 | 28.010 | 0 |
| 14/08/2024 | 15:34:19 | 28.030 | 0 |
| 14/08/2024 | 14:34:31 | 28.010 | 0 |
| 14/08/2024 | 13:34:23 | 28.070 | 0 |
| 14/08/2024 | 12:34:24 | 28.010 | 0 |
| 14/08/2024 | 11:34:21 | 28.040 | 0 |
| 14/08/2024 | 10:34:26 | 28.080 | 0 |
| 14/08/2024 | 09:34:16 | 27.980 | 0 |
All quotes in EUR
