DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ0QPH5 /
| 14/08/2024 17:35:14 | Diferencia +0.020 | Volumen | Bid14/08/2024 | Ask14/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.430EUR | +0.18% | 0 Volumen de negocios: 0.000 |
11.430Volumen de oferta: 3,500 | 11.560Tamaño/ Volumen/ Formato de Ask: 3,500 | 11.470 | 11.430 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 17:35:14 | 11.430 | 0 |
| 14/08/2024 | 16:34:44 | 11.470 | 0 |
| 14/08/2024 | 15:34:21 | 11.470 | 0 |
| 14/08/2024 | 14:34:38 | 11.470 | 0 |
| 14/08/2024 | 13:34:24 | 11.470 | 0 |
| 14/08/2024 | 12:34:19 | 11.470 | 0 |
| 14/08/2024 | 11:34:25 | 11.470 | 0 |
| 14/08/2024 | 10:34:38 | 11.470 | 0 |
| 14/08/2024 | 9:34:40 | 11.460 | 0 |
| 13/08/2024 | 21:34:20 | 11.410 | 0 |
| 13/08/2024 | 20:34:19 | 11.410 | 0 |
| 13/08/2024 | 19:35:24 | 11.420 | 0 |
| 13/08/2024 | 18:34:30 | 11.420 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
