| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:32 | 11.330 | 0 |
| 11/07/2024 | 20:34:37 | 11.330 | 0 |
| 11/07/2024 | 19:35:33 | 11.340 | 0 |
| 11/07/2024 | 18:34:22 | 11.340 | 0 |
| 11/07/2024 | 17:35:13 | 11.340 | 0 |
| 11/07/2024 | 16:34:42 | 11.370 | 0 |
| 11/07/2024 | 15:34:37 | 11.370 | 0 |
| 11/07/2024 | 14:34:25 | 11.370 | 0 |
| 11/07/2024 | 13:34:21 | 11.370 | 0 |
| 11/07/2024 | 12:34:27 | 11.370 | 0 |
| 11/07/2024 | 11:34:32 | 11.370 | 0 |
| 11/07/2024 | 10:34:28 | 11.370 | 0 |
| 11/07/2024 | 09:34:28 | 11.370 | 0 |