| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:39 PM | 11.450 | 0 |
| 2024-08-13 | 3:34:25 PM | 11.450 | 0 |
| 2024-08-13 | 2:34:27 PM | 11.450 | 0 |
| 2024-08-13 | 1:34:17 PM | 11.450 | 0 |
| 2024-08-13 | 12:34:24 PM | 11.450 | 0 |
| 2024-08-13 | 11:34:38 AM | 11.450 | 0 |
| 2024-08-13 | 10:34:40 AM | 11.450 | 0 |
| 2024-08-13 | 9:34:32 AM | 11.450 | 0 |
| 2024-08-12 | 9:34:34 PM | 11.400 | 0 |
| 2024-08-12 | 8:34:37 PM | 11.400 | 0 |
| 2024-08-12 | 7:35:19 PM | 11.410 | 0 |
| 2024-08-12 | 6:34:17 PM | 11.410 | 0 |
| 2024-08-12 | 5:35:10 PM | 11.410 | 0 |