DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ0BUU0 /
| 7/30/2024 8:34:15 PM | Chg. -0.020 | Volume | Bid9:07:09 PM | Ask9:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.160EUR | -0.08% | 0 Turnover: 0.000 |
25.190Bid Size: 2,500 | 25.330Ask Size: 2,500 | 25.230 | 25.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:15 PM | 25.160 | 0 |
| 7/30/2024 | 7:35:32 PM | 25.190 | 0 |
| 7/30/2024 | 6:34:41 PM | 25.190 | 0 |
| 7/30/2024 | 5:34:59 PM | 25.150 | 0 |
| 7/30/2024 | 4:34:18 PM | 25.220 | 0 |
| 7/30/2024 | 3:34:46 PM | 25.210 | 0 |
| 7/30/2024 | 2:34:31 PM | 25.210 | 0 |
| 7/30/2024 | 1:34:22 PM | 25.220 | 0 |
| 7/30/2024 | 12:34:23 PM | 25.220 | 0 |
| 7/30/2024 | 11:34:43 AM | 25.230 | 0 |
| 7/30/2024 | 10:34:25 AM | 25.220 | 0 |
| 7/30/2024 | 9:34:45 AM | 25.220 | 0 |
| 7/29/2024 | 9:34:41 PM | 25.180 | 0 |
All quotes in EUR
