| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 21:34:23 | 24,910 | 0 |
| 2024. 07. 04. | 20:34:16 | 24,910 | 0 |
| 2024. 07. 04. | 19:35:09 | 24,920 | 0 |
| 2024. 07. 04. | 18:34:20 | 24,920 | 0 |
| 2024. 07. 04. | 17:35:09 | 24,920 | 0 |
| 2024. 07. 04. | 16:34:43 | 24,980 | 0 |
| 2024. 07. 04. | 15:34:49 | 24,980 | 0 |
| 2024. 07. 04. | 14:34:20 | 24,990 | 0 |
| 2024. 07. 04. | 13:34:35 | 24,980 | 0 |
| 2024. 07. 04. | 12:34:40 | 24,980 | 0 |
| 2024. 07. 04. | 11:34:38 | 24,980 | 0 |
| 2024. 07. 04. | 10:34:23 | 24,980 | 0 |
| 2024. 07. 04. | 9:34:26 | 25,000 | 0 |