| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:36 PM | 24.990 | 0 |
| 2024-07-26 | 8:34:36 PM | 24.990 | 0 |
| 2024-07-26 | 7:35:22 PM | 25.030 | 0 |
| 2024-07-26 | 6:34:41 PM | 25.020 | 0 |
| 2024-07-26 | 5:35:03 PM | 25.040 | 0 |
| 2024-07-26 | 4:34:42 PM | 25.080 | 0 |
| 2024-07-26 | 3:34:37 PM | 25.060 | 0 |
| 2024-07-26 | 2:34:27 PM | 25.080 | 0 |
| 2024-07-26 | 1:34:35 PM | 25.090 | 0 |
| 2024-07-26 | 12:34:36 PM | 25.100 | 0 |
| 2024-07-26 | 11:34:16 AM | 25.070 | 0 |
| 2024-07-26 | 10:34:32 AM | 25.060 | 0 |
| 2024-07-26 | 9:34:32 AM | 25.070 | 0 |