DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPT0 /
| 14/08/2024 21:34:24 | Chg. +0.040 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 16.260EUR | +0.25% | 0 Turnover: 0.000 |
16.250Bid Size: 1,000 | 16.400Ask Size: 1,000 | 16.300 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:24 | 16.260 | 0 |
| 14/08/2024 | 20:34:15 | 16.260 | 0 |
| 14/08/2024 | 19:35:03 | 16.270 | 0 |
| 14/08/2024 | 18:34:37 | 16.270 | 0 |
| 14/08/2024 | 17:35:07 | 16.270 | 0 |
| 14/08/2024 | 16:34:36 | 16.290 | 0 |
| 14/08/2024 | 15:34:26 | 16.290 | 0 |
| 14/08/2024 | 14:34:19 | 16.290 | 0 |
| 14/08/2024 | 13:34:17 | 16.300 | 0 |
| 14/08/2024 | 12:34:16 | 16.290 | 0 |
| 14/08/2024 | 11:34:18 | 16.300 | 0 |
| 14/08/2024 | 10:34:44 | 16.300 | 0 |
| 14/08/2024 | 09:34:21 | 16.270 | 0 |
All quotes in EUR
