| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:38 PM | 16.180 | 0 |
| 2024-08-12 | 8:34:38 PM | 16.180 | 0 |
| 2024-08-12 | 7:35:04 PM | 16.190 | 0 |
| 2024-08-12 | 6:34:39 PM | 16.190 | 0 |
| 2024-08-12 | 5:35:17 PM | 16.190 | 0 |
| 2024-08-12 | 4:34:18 PM | 16.220 | 0 |
| 2024-08-12 | 3:34:17 PM | 16.220 | 0 |
| 2024-08-12 | 2:34:24 PM | 16.220 | 0 |
| 2024-08-12 | 1:34:24 PM | 16.220 | 0 |
| 2024-08-12 | 12:34:17 PM | 16.220 | 0 |
| 2024-08-12 | 11:34:26 AM | 16.220 | 0 |
| 2024-08-12 | 10:34:17 AM | 16.220 | 0 |
| 2024-08-12 | 9:34:19 AM | 16.220 | 0 |