| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:34:49 | 16.490 | 0 |
| 16.09.2024 | 15:34:17 | 16.490 | 0 |
| 16.09.2024 | 14:34:21 | 16.490 | 0 |
| 16.09.2024 | 13:34:47 | 16.490 | 0 |
| 16.09.2024 | 12:34:18 | 16.490 | 0 |
| 16.09.2024 | 11:34:38 | 16.480 | 0 |
| 16.09.2024 | 10:34:42 | 16.470 | 0 |
| 16.09.2024 | 09:34:42 | 16.480 | 0 |
| 13.09.2024 | 21:34:28 | 16.430 | 0 |
| 13.09.2024 | 20:34:18 | 16.430 | 0 |
| 13.09.2024 | 19:35:27 | 16.440 | 0 |
| 13.09.2024 | 18:34:17 | 16.440 | 0 |
| 13.09.2024 | 17:35:07 | 16.440 | 0 |