DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPU8 /
| 7/16/2024 12:34:13 PM | Chg. +0.040 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +0.21% | 0 Turnover: 0.000 |
18.870Bid Size: 10,000 | 18.920Ask Size: 10,000 | 18.890 | 18.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:34:13 PM | 18.870 | 0 |
| 7/16/2024 | 11:34:17 AM | 18.880 | 0 |
| 7/16/2024 | 10:34:24 AM | 18.890 | 0 |
| 7/16/2024 | 9:34:16 AM | 18.880 | 0 |
| 7/15/2024 | 9:34:13 PM | 18.830 | 0 |
| 7/15/2024 | 8:34:13 PM | 18.830 | 0 |
| 7/15/2024 | 7:34:57 PM | 18.840 | 0 |
| 7/15/2024 | 6:34:14 PM | 18.840 | 0 |
| 7/15/2024 | 4:34:22 PM | 18.860 | 0 |
| 7/15/2024 | 3:34:26 PM | 18.870 | 0 |
| 7/15/2024 | 2:34:12 PM | 18.850 | 0 |
| 7/15/2024 | 1:34:20 PM | 18.870 | 0 |
| 7/15/2024 | 12:34:12 PM | 18.880 | 0 |
All quotes in EUR
