| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:29 PM | 19.260 | 0 |
| 2024-08-12 | 8:34:31 PM | 19.250 | 0 |
| 2024-08-12 | 7:34:46 PM | 19.260 | 0 |
| 2024-08-12 | 6:34:26 PM | 19.260 | 0 |
| 2024-08-12 | 5:34:53 PM | 19.260 | 0 |
| 2024-08-12 | 4:34:15 PM | 19.280 | 0 |
| 2024-08-12 | 3:34:13 PM | 19.280 | 0 |
| 2024-08-12 | 2:34:18 PM | 19.290 | 0 |
| 2024-08-12 | 1:34:19 PM | 19.290 | 0 |
| 2024-08-12 | 12:34:14 PM | 19.290 | 0 |
| 2024-08-12 | 11:34:19 AM | 19.290 | 0 |
| 2024-08-12 | 10:34:13 AM | 19.290 | 0 |
| 2024-08-12 | 9:34:15 AM | 19.300 | 0 |