| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:12 AM | 18.860 | 0 |
| 2024-07-15 | 10:34:25 AM | 18.870 | 0 |
| 2024-07-15 | 9:34:13 AM | 18.850 | 0 |
| 2024-07-12 | 9:34:28 PM | 18.840 | 0 |
| 2024-07-12 | 8:34:32 PM | 18.840 | 0 |
| 2024-07-12 | 7:34:50 PM | 18.840 | 0 |
| 2024-07-12 | 6:34:14 PM | 18.840 | 0 |
| 2024-07-12 | 5:34:45 PM | 18.850 | 0 |
| 2024-07-12 | 4:34:33 PM | 18.870 | 0 |
| 2024-07-12 | 3:34:30 PM | 18.880 | 0 |
| 2024-07-12 | 2:34:13 PM | 18.850 | 0 |
| 2024-07-12 | 1:34:21 PM | 18.860 | 0 |
| 2024-07-12 | 12:34:12 PM | 18.840 | 0 |