DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPU8 /
| 14/08/2024 21:34:21 | Chg. +0.060 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +0.31% | 0 Turnover: 0.000 |
19.370Bid Size: 1,000 | 19.520Ask Size: 1,000 | 19.420 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:21 | 19.380 | 0 |
| 14/08/2024 | 20:34:12 | 19.380 | 0 |
| 14/08/2024 | 19:34:44 | 19.390 | 0 |
| 14/08/2024 | 18:34:24 | 19.400 | 0 |
| 14/08/2024 | 17:34:47 | 19.390 | 0 |
| 14/08/2024 | 16:34:23 | 19.400 | 0 |
| 14/08/2024 | 15:34:19 | 19.410 | 0 |
| 14/08/2024 | 14:34:15 | 19.400 | 0 |
| 14/08/2024 | 13:34:14 | 19.420 | 0 |
| 14/08/2024 | 12:34:13 | 19.400 | 0 |
| 14/08/2024 | 11:34:14 | 19.410 | 0 |
| 14/08/2024 | 10:34:30 | 19.420 | 0 |
| 14/08/2024 | 09:34:16 | 19.360 | 0 |
All quotes in EUR
