DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQB9 /
| 2024-07-29 9:34:16 PM | Chg. -1.110 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.310EUR | -2.56% | 0 Turnover: 0.000 |
42.300Bid Size: 500 | 42.540Ask Size: 500 | 43.400 | 42.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:16 PM | 42.310 | 0 |
| 2024-07-29 | 8:34:13 PM | 42.310 | 0 |
| 2024-07-29 | 7:34:58 PM | 42.320 | 0 |
| 2024-07-29 | 6:34:18 PM | 42.720 | 0 |
| 2024-07-29 | 4:34:21 PM | 42.690 | 0 |
| 2024-07-29 | 3:34:20 PM | 42.990 | 0 |
| 2024-07-29 | 2:34:29 PM | 43.170 | 0 |
| 2024-07-29 | 1:34:32 PM | 42.850 | 0 |
| 2024-07-29 | 12:34:16 PM | 43.060 | 0 |
| 2024-07-29 | 11:34:13 AM | 42.870 | 0 |
| 2024-07-29 | 10:34:32 AM | 42.930 | 0 |
| 2024-07-29 | 9:34:14 AM | 42.980 | 0 |
| 2024-07-29 | 8:34:11 AM | 43.400 | 0 |
All quotes in EUR
