| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:13 PM | 43.380 | 0 |
| 2024-07-31 | 7:34:59 PM | 43.150 | 0 |
| 2024-07-31 | 6:34:19 PM | 43.180 | 0 |
| 2024-07-31 | 4:34:18 PM | 43.120 | 0 |
| 2024-07-31 | 3:34:12 PM | 43.080 | 0 |
| 2024-07-31 | 2:34:26 PM | 43.080 | 0 |
| 2024-07-31 | 1:34:18 PM | 43.040 | 0 |
| 2024-07-31 | 12:34:21 PM | 42.970 | 0 |
| 2024-07-31 | 11:34:25 AM | 43.000 | 0 |
| 2024-07-31 | 10:34:25 AM | 42.910 | 0 |
| 2024-07-31 | 9:34:25 AM | 42.870 | 0 |