DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVD1 /
| 2024-07-29 9:34:15 PM | Chg. -0.100 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -0.30% | 0 Turnover: 0.000 |
33.440Bid Size: 500 | 33.560Ask Size: 500 | 33.580 | 33.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:15 PM | 33.450 | 0 |
| 2024-07-29 | 8:34:24 PM | 33.450 | 0 |
| 2024-07-29 | 7:35:15 PM | 33.450 | 0 |
| 2024-07-29 | 6:34:18 PM | 33.500 | 0 |
| 2024-07-29 | 4:34:19 PM | 33.510 | 0 |
| 2024-07-29 | 3:34:39 PM | 33.480 | 0 |
| 2024-07-29 | 2:34:48 PM | 33.570 | 0 |
| 2024-07-29 | 1:34:48 PM | 33.550 | 0 |
| 2024-07-29 | 12:34:26 PM | 33.570 | 0 |
| 2024-07-29 | 11:34:18 AM | 33.550 | 0 |
| 2024-07-29 | 10:34:45 AM | 33.570 | 0 |
| 2024-07-29 | 9:34:22 AM | 33.560 | 0 |
| 2024-07-29 | 8:34:16 AM | 33.580 | 0 |
All quotes in EUR
