| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:26 PM | 33.780 | 0 |
| 2024-09-10 | 8:34:35 PM | 33.770 | 0 |
| 2024-09-10 | 6:34:39 PM | 33.800 | 0 |
| 2024-09-10 | 4:34:46 PM | 33.860 | 0 |
| 2024-09-10 | 3:34:48 PM | 33.840 | 0 |
| 2024-09-10 | 2:34:15 PM | 33.900 | 0 |
| 2024-09-10 | 1:34:49 PM | 33.900 | 0 |
| 2024-09-10 | 12:34:42 PM | 33.920 | 0 |
| 2024-09-10 | 11:34:42 AM | 33.900 | 0 |
| 2024-09-10 | 10:34:39 AM | 33.920 | 0 |
| 2024-09-10 | 9:34:16 AM | 33.930 | 0 |
| 2024-09-10 | 8:34:05 AM | 33.830 | 0 |
| 2024-09-09 | 9:34:38 PM | 33.810 | 0 |