DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVJ8 /
| 7/29/2024 9:34:18 PM | Chg. -1.060 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.120EUR | -2.45% | 0 Turnover: 0.000 |
42.110Bid Size: 500 | 42.350Ask Size: 500 | 43.170 | 42.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:18 PM | 42.120 | 0 |
| 7/29/2024 | 8:34:17 PM | 42.120 | 0 |
| 7/29/2024 | 7:34:51 PM | 42.130 | 0 |
| 7/29/2024 | 6:34:13 PM | 42.530 | 0 |
| 7/29/2024 | 4:34:13 PM | 42.490 | 0 |
| 7/29/2024 | 3:34:22 PM | 42.750 | 0 |
| 7/29/2024 | 2:34:32 PM | 42.940 | 0 |
| 7/29/2024 | 1:34:34 PM | 42.650 | 0 |
| 7/29/2024 | 12:34:18 PM | 42.850 | 0 |
| 7/29/2024 | 11:34:14 AM | 42.670 | 0 |
| 7/29/2024 | 10:34:28 AM | 42.730 | 0 |
| 7/29/2024 | 9:34:16 AM | 42.760 | 0 |
| 7/29/2024 | 8:34:12 AM | 43.170 | 0 |
All quotes in EUR
