| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:13 PM | 42.710 | 0 |
| 2024-09-02 | 8:34:18 PM | 42.710 | 0 |
| 2024-09-02 | 7:34:44 PM | 42.700 | 0 |
| 2024-09-02 | 6:34:24 PM | 42.700 | 0 |
| 2024-09-02 | 4:34:32 PM | 43.410 | 0 |
| 2024-09-02 | 3:34:12 PM | 43.050 | 0 |
| 2024-09-02 | 2:34:20 PM | 42.920 | 0 |
| 2024-09-02 | 1:34:23 PM | 42.650 | 0 |
| 2024-09-02 | 12:34:16 PM | 42.710 | 0 |
| 2024-09-02 | 11:34:11 AM | 42.080 | 0 |
| 2024-09-02 | 10:34:24 AM | 41.700 | 0 |
| 2024-09-02 | 9:34:25 AM | 41.700 | 0 |
| 2024-09-02 | 8:34:07 AM | 43.090 | 0 |