DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVH2 /
| 04.09.2024 21:34:14 | Diff. +0.130 | Volumen | Geld21:55:23 | Brief21:55:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.310EUR | +0.32% | 0 Umsatz: 0.000 |
41.330Geld Vol: 500 | 41.510Brief Vol: 500 | 41.600 | 40.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:14 | 41.310 | 0 |
| 04.09.2024 | 20:34:42 | 41.340 | 0 |
| 04.09.2024 | 19:35:20 | 41.350 | 0 |
| 04.09.2024 | 18:34:31 | 41.350 | 0 |
| 04.09.2024 | 16:34:19 | 41.600 | 0 |
| 04.09.2024 | 15:34:30 | 41.280 | 0 |
| 04.09.2024 | 14:34:40 | 41.280 | 0 |
| 04.09.2024 | 13:34:25 | 41.560 | 0 |
| 04.09.2024 | 12:34:36 | 41.480 | 0 |
| 04.09.2024 | 11:34:19 | 41.300 | 0 |
| 04.09.2024 | 10:34:43 | 40.960 | 0 |
| 04.09.2024 | 09:34:47 | 40.860 | 0 |
| 04.09.2024 | 08:34:11 | 40.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
