| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:41 PM | 42.970 | 0 |
| 2024-07-09 | 8:34:34 PM | 42.970 | 0 |
| 2024-07-09 | 7:35:13 PM | 43.000 | 0 |
| 2024-07-09 | 6:34:17 PM | 42.990 | 0 |
| 2024-07-09 | 4:34:17 PM | 43.000 | 0 |
| 2024-07-09 | 3:34:23 PM | 43.070 | 0 |
| 2024-07-09 | 2:34:30 PM | 43.110 | 0 |
| 2024-07-09 | 1:34:47 PM | 43.140 | 0 |
| 2024-07-09 | 12:34:47 PM | 43.210 | 0 |
| 2024-07-09 | 11:34:22 AM | 43.210 | 0 |
| 2024-07-09 | 10:34:16 AM | 43.290 | 0 |
| 2024-07-09 | 9:34:27 AM | 43.030 | 0 |
| 2024-07-09 | 8:34:15 AM | 42.940 | 0 |