DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVH2 /
| 7/29/2024 9:34:25 PM | Chg. -0.800 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.390EUR | -1.90% | 0 Turnover: 0.000 |
41.380Bid Size: 500 | 41.500Ask Size: 500 | 42.200 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:25 PM | 41.390 | 0 |
| 7/29/2024 | 8:34:23 PM | 41.390 | 0 |
| 7/29/2024 | 7:35:14 PM | 41.390 | 0 |
| 7/29/2024 | 6:34:17 PM | 41.690 | 0 |
| 7/29/2024 | 4:34:17 PM | 41.650 | 0 |
| 7/29/2024 | 3:34:39 PM | 41.800 | 0 |
| 7/29/2024 | 2:34:48 PM | 42.010 | 0 |
| 7/29/2024 | 1:34:48 PM | 41.790 | 0 |
| 7/29/2024 | 12:34:25 PM | 41.950 | 0 |
| 7/29/2024 | 11:34:18 AM | 41.810 | 0 |
| 7/29/2024 | 10:34:45 AM | 41.870 | 0 |
| 7/29/2024 | 9:34:21 AM | 41.880 | 0 |
| 7/29/2024 | 8:34:16 AM | 42.200 | 0 |
All quotes in EUR
