DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZU8 /
| 2024-07-29 9:34:27 PM | Chg. -0.360 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -1.17% | 0 Turnover: 0.000 |
30.410Bid Size: 500 | 30.740Ask Size: 500 | 30.910 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:27 PM | 30.500 | 0 |
| 2024-07-29 | 8:34:27 PM | 30.500 | 0 |
| 2024-07-29 | 7:34:49 PM | 30.500 | 0 |
| 2024-07-29 | 6:34:13 PM | 30.540 | 0 |
| 2024-07-29 | 4:34:12 PM | 30.620 | 0 |
| 2024-07-29 | 3:34:32 PM | 30.670 | 0 |
| 2024-07-29 | 2:34:14 PM | 30.680 | 0 |
| 2024-07-29 | 1:34:21 PM | 30.640 | 0 |
| 2024-07-29 | 12:34:12 PM | 30.790 | 0 |
| 2024-07-29 | 11:34:20 AM | 30.760 | 0 |
| 2024-07-29 | 10:34:25 AM | 30.710 | 0 |
| 2024-07-29 | 9:34:19 AM | 30.890 | 0 |
| 2024-07-29 | 8:34:08 AM | 30.910 | 0 |
All quotes in EUR
