| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:27 PM | 30.650 | 0 |
| 2024-09-10 | 8:34:24 PM | 30.660 | 0 |
| 2024-09-10 | 7:35:12 PM | 30.750 | 0 |
| 2024-09-10 | 6:34:30 PM | 30.760 | 0 |
| 2024-09-10 | 4:34:30 PM | 30.910 | 0 |
| 2024-09-10 | 3:34:14 PM | 30.890 | 0 |
| 2024-09-10 | 2:34:20 PM | 30.990 | 0 |
| 2024-09-10 | 1:34:30 PM | 30.980 | 0 |
| 2024-09-10 | 12:34:15 PM | 31.010 | 0 |
| 2024-09-10 | 11:34:19 AM | 30.960 | 0 |
| 2024-09-10 | 10:34:29 AM | 31.000 | 0 |
| 2024-09-10 | 9:34:17 AM | 31.000 | 0 |
| 2024-09-10 | 8:34:07 AM | 30.790 | 0 |