DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ1A840 /
| 2024-09-05 9:34:41 PM | Chg. -4.190 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.570EUR | -1.98% | 0 Turnover: 0.000 |
207.390Bid Size: 125 | 207.790Ask Size: 125 | 210.350 | 207.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:41 PM | 207.570 | 0 |
| 2024-09-05 | 8:34:20 PM | 207.830 | 0 |
| 2024-09-05 | 7:35:21 PM | 207.650 | 0 |
| 2024-09-05 | 6:34:34 PM | 207.480 | 0 |
| 2024-09-05 | 4:34:38 PM | 208.720 | 0 |
| 2024-09-05 | 3:34:40 PM | 208.640 | 0 |
| 2024-09-05 | 2:34:22 PM | 207.550 | 0 |
| 2024-09-05 | 1:34:33 PM | 208.040 | 0 |
| 2024-09-05 | 12:34:41 PM | 207.530 | 0 |
| 2024-09-05 | 11:34:17 AM | 208.050 | 0 |
| 2024-09-05 | 10:34:38 AM | 209.900 | 0 |
| 2024-09-05 | 9:34:34 AM | 210.350 | 0 |
| 2024-09-04 | 9:34:34 PM | 211.760 | 0 |
All quotes in EUR
